| NYSE Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| BAC |
Bank Of America Corporation |
13.24 |
0.03 |
0.23 % |
83,452,519 |
| GE |
General Electric Co |
23.53 |
-0.13 |
-0.55 % |
41,017,825 |
| PFE |
Pfizer Inc |
29.04 |
-0.07 |
-0.24 % |
35,082,013 |
| P |
Pandora Media Inc |
16.43 |
-0.73 |
-4.25 % |
30,790,963 |
| HPQ |
Hewlett-Packard Co |
24.21 |
-0.65 |
-2.61 % |
29,317,437 |
| PG |
The Procter & Gamble Co |
81.88 |
3.18 |
4.04 % |
25,581,901 |
| F |
Ford Motor Co |
14.79 |
-0.02 |
-0.14 % |
25,291,612 |
| NOK |
Nokia Corp |
3.65 |
0.05 |
1.39 % |
25,037,513 |
| C |
Citigroup Inc |
50.52 |
-0.01 |
-0.02 % |
23,096,120 |
| CRM |
Salesforce.com Inc |
43.25 |
-2.44 |
-5.34 % |
21,579,137 |
| NYSE Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| TNP |
Tsakos Energy Navigation Ltd |
4.96 |
0.76 |
18.10 % |
2,454,561 |
| BLOX |
Infoblox Inc |
25.19 |
3.19 |
14.50 % |
3,979,930 |
| VRX |
Valeant Pharmaceuticals Intl |
84.47 |
9.80 |
13.12 % |
10,383,614 |
| KWK |
Quicksilver Resources Inc |
2.54 |
0.25 |
10.92 % |
4,801,689 |
| CWSA |
Citigroup Inc |
0.75 |
0.06 |
9.39 % |
760,641 |
| CALX |
Calix Inc |
9.69 |
0.81 |
9.12 % |
493,322 |
| REX |
REX American Resources Corp |
27.59 |
2.15 |
8.45 % |
62,083 |
| CDEWS |
Coeur Mng Inc |
2.00 |
0.15 |
8.11 % |
6,182 |
| NBGPRA |
National Bank Greece S A |
10.49 |
0.76 |
7.81 % |
316,506 |
| AGMA |
Federal Agric Mtg Corp |
26.85 |
1.87 |
7.49 % |
600 |
| NYSE Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| GME |
Gamestop Corp New |
32.11 |
-3.90 |
-10.83 % |
13,868,171 |
| ARO |
Aeropostale Inc |
14.76 |
-1.72 |
-10.44 % |
7,787,803 |
| STV |
China Digital TV Holding Co Ltd |
1.68 |
-0.16 |
-8.70 % |
376,615 |
| EDN |
Empresa Distribuidora y Comercializadora Norte S.A. |
2.12 |
-0.20 |
-8.62 % |
5,579 |
| OCWSB |
Owens Corning New |
2.37 |
-0.21 |
-8.25 % |
15,786 |
| ANF |
Abercrombie & Fitch Co |
50.02 |
-4.35 |
-8.00 % |
10,392,856 |
| SOL |
Renesola Ltd |
2.16 |
-0.18 |
-7.69 % |
2,607,907 |
| IOC |
InterOil Corporation |
86.40 |
-7.07 |
-7.56 % |
3,375,032 |
| USU |
Usec Inc |
0.36 |
-0.03 |
-7.18 % |
1,459,450 |
| MTLPR |
Mechel Oao |
0.95 |
-0.07 |
-6.67 % |
11,585 |
|
