| NASDAQ Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| MU |
Micron Technology Inc |
13.97 |
0.22 |
1.60 % |
83,958,494 |
| SIRI |
Sirius XM Radio Inc |
3.37 |
-0.03 |
-0.88 % |
70,849,456 |
| QQQ |
PowerShares QQQ |
72.76 |
-0.82 |
-1.11 % |
43,145,076 |
| BBRY |
Research in Motion Limited |
14.18 |
-0.66 |
-4.44 % |
34,716,875 |
| NWSAV |
News Corp New |
15.80 |
0.52 |
3.40 % |
31,981,441 |
| FB |
Facebook Inc |
24.31 |
0.10 |
0.41 % |
31,790,525 |
| MSFT |
Microsoft Corporation |
34.59 |
-0.39 |
-1.11 % |
30,820,208 |
| CSCO |
Cisco Systems Inc |
24.68 |
-0.14 |
-0.56 % |
29,474,648 |
| NVDA |
NVIDIA Corp |
14.84 |
0.44 |
3.06 % |
28,993,271 |
| INTC |
Intel Corporation |
25.00 |
-0.47 |
-1.83 % |
28,850,122 |
| NASDAQ Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| MBIS |
Mediabistro Inc |
1.85 |
0.70 |
60.73 % |
1,176,364 |
| MNOV |
MediciNova Inc |
3.37 |
0.80 |
31.13 % |
833,198 |
| RPRXZ |
Repros Therapeutics Inc |
18.00 |
3.61 |
25.09 % |
100 |
| INPH |
Interphase Corp |
3.35 |
0.65 |
24.07 % |
15,173 |
| AVHI |
Av Homes Inc |
17.53 |
2.99 |
20.56 % |
272,652 |
| ICPT |
Intercept Pharmaceuticals In |
38.41 |
5.40 |
16.36 % |
989,434 |
| OXBT |
Oxygen Biotherapeutics Inc |
3.18 |
0.42 |
15.22 % |
106,310 |
| ASYS |
Amtech Systems Inc |
5.67 |
0.69 |
13.86 % |
120,296 |
| NCIT |
NCI Inc |
4.74 |
0.57 |
13.67 % |
15,843 |
| MFRI |
MFRI Inc |
10.90 |
1.20 |
12.37 % |
272,518 |
| NASDAQ Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| OSH |
Orchard Supply Hardware Stor |
0.71 |
-1.02 |
-58.69 % |
6,571,015 |
| VNDA |
Vanda Pharmaceuticals Inc |
8.51 |
-2.41 |
-22.07 % |
8,620,399 |
| ZN |
Zion Oil & Gas Inc |
2.06 |
-0.54 |
-20.77 % |
921,864 |
| VTSS |
Vitesse Semiconductor Corp |
2.27 |
-0.48 |
-17.45 % |
915,289 |
| XIDE |
Exide Technologies |
0.19 |
-0.04 |
-16.00 % |
7,925,506 |
| TTEK |
Tetra Tech Inc |
23.09 |
-3.64 |
-13.62 % |
4,851,865 |
| USMD |
Usmd Hldgs Inc |
30.27 |
-4.74 |
-13.54 % |
24,621 |
| PGRX |
Prospect Global Res Inc |
0.23 |
-0.03 |
-12.36 % |
2,228,688 |
| FREE |
Freeseas Inc |
0.59 |
-0.08 |
-12.24 % |
733,717 |
| CPGI |
China Shengda Packaging Grou |
1.18 |
-0.14 |
-10.61 % |
151,139 |
|
