| AMEX Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| SPY |
SPDR S&P 500 ETF |
166.94 |
1.60 |
0.97 % |
129,801,000 |
| XLF |
Financial Select Sector SPDR ETF |
19.95 |
0.26 |
1.32 % |
47,944,568 |
| VXX |
Barclays Bk Plc |
18.03 |
-0.48 |
-2.59 % |
43,145,640 |
| EWJ |
iShares MSCI Japan Index Fund |
12.11 |
0.19 |
1.59 % |
37,892,113 |
| EEM |
iShares MSCI Emerging Markets Index ETF |
43.42 |
0.19 |
0.44 % |
37,786,087 |
| IWM |
iShares Russell 2000 Index Fund |
99.05 |
1.10 |
1.12 % |
35,679,327 |
| UVXY |
Proshares Tr Ii |
5.65 |
-0.32 |
-5.36 % |
25,184,712 |
| GDX |
Market Vectors Gold Miners ETF |
26.38 |
-1.10 |
-4.00 % |
23,635,462 |
| GLD |
SPDR Gold Trust ETF |
131.07 |
-3.02 |
-2.25 % |
20,349,768 |
| XRT |
SPDR S&P Retail ETF |
77.75 |
0.82 |
1.07 % |
17,940,153 |
| AMEX Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| HUSA |
Houston American Energy Corp |
0.24 |
0.04 |
19.94 % |
394,740 |
| ICH |
Investors Capital Holdings |
3.60 |
0.41 |
12.85 % |
23,547 |
| ROLA |
Barclays Bk Plc |
118.00 |
13.10 |
12.49 % |
1,900 |
| DUST |
Direxion Daily Gold Miners Bear 3X Shares |
118.72 |
13.13 |
12.43 % |
935,214 |
| ALN |
American Lorain Corp |
1.19 |
0.11 |
10.12 % |
21,431 |
| CEP |
Constellation Energy Partners LLC |
1.73 |
0.15 |
9.49 % |
132,237 |
| BDL |
Flanigan's Enterprises Inc |
10.18 |
0.88 |
9.47 % |
60,394 |
| UQM |
UQM Technologies Inc |
0.76 |
0.06 |
9.14 % |
140,160 |
| MGT |
Mgt Capital Invts Inc |
4.48 |
0.36 |
8.74 % |
618,503 |
| UGAZ |
Credit Suisse Nassau Brh |
29.42 |
2.30 |
8.48 % |
289,662 |
| AMEX Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| SHZ |
China Shen Zhou Mining & Resources Inc |
0.12 |
-0.03 |
-17.24 % |
1,933,886 |
| LON |
Loncor Resources Inc. |
0.33 |
-0.06 |
-15.38 % |
24,600 |
| ADK |
Adcare Health Systems Inc |
5.08 |
-0.72 |
-12.41 % |
168,064 |
| NUGT |
Direxion Shs Etf Tr |
8.22 |
-1.13 |
-12.09 % |
13,438,922 |
| TLR |
Timberline Resources Corporation |
0.18 |
-0.02 |
-9.55 % |
83,020 |
| CHGS |
China Gengsheng Minerals Inc |
0.19 |
-0.02 |
-9.52 % |
97,704 |
| MGN |
Mines Management, Inc. |
0.61 |
-0.06 |
-8.93 % |
118,562 |
| DGAZ |
Credit Suisse Nassau Brh |
10.30 |
-0.99 |
-8.77 % |
1,048,301 |
| PZG |
Paramount Gold and Silver Corp. |
1.27 |
-0.12 |
-8.63 % |
975,131 |
| FSI |
Flexible Solutions International Inc |
0.83 |
-0.08 |
-8.57 % |
7,000 |
|
